Macrogenics Inc (MGNX)
3.22
-0.06
(-1.83%)
USD |
NASDAQ |
Nov 21, 15:39
Macrogenics Price: 3.22 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.50 | 3.50 | 3.22 | 3.28 | 657318.0 |
| Nov 19, 2024 | 3.50 | 3.61 | 3.44 | 3.48 | 530091.0 |
| Nov 18, 2024 | 3.58 | 3.71 | 3.50 | 3.51 | 559584.0 |
| Nov 15, 2024 | 3.84 | 3.84 | 3.525 | 3.57 | 501084.0 |
| Nov 14, 2024 | 3.75 | 3.885 | 3.625 | 3.81 | 594581.0 |
| Nov 13, 2024 | 4.05 | 4.156 | 3.765 | 3.77 | 622349.0 |
| Nov 12, 2024 | 4.38 | 4.39 | 4.01 | 4.10 | 612494.0 |
| Nov 11, 2024 | 4.39 | 4.395 | 4.18 | 4.39 | 567114.0 |
| Nov 08, 2024 | 4.45 | 4.54 | 4.19 | 4.35 | 731100.0 |
| Nov 07, 2024 | 4.12 | 4.87 | 4.09 | 4.46 | 1.478M |
| Nov 06, 2024 | 4.59 | 5.10 | 4.09 | 4.19 | 3.090M |
| Nov 05, 2024 | 3.70 | 3.85 | 3.65 | 3.77 | 562572.0 |
| Nov 04, 2024 | 3.87 | 3.89 | 3.61 | 3.70 | 376330.0 |
| Nov 01, 2024 | 3.66 | 3.95 | 3.65 | 3.87 | 489738.0 |
| Oct 31, 2024 | 3.34 | 3.71 | 3.34 | 3.66 | 1.116M |
| Oct 30, 2024 | 3.51 | 3.58 | 3.211 | 3.40 | 855454.0 |
| Oct 29, 2024 | 3.55 | 3.55 | 3.33 | 3.34 | 670382.0 |
| Oct 28, 2024 | 3.49 | 3.639 | 3.43 | 3.52 | 429384.0 |
| Oct 25, 2024 | 3.60 | 3.60 | 3.48 | 3.49 | 436607.0 |
| Oct 24, 2024 | 3.94 | 3.985 | 3.59 | 3.60 | 424979.0 |
| Oct 23, 2024 | 3.86 | 4.04 | 3.812 | 3.94 | 590896.0 |
| Oct 22, 2024 | 3.84 | 3.90 | 3.745 | 3.90 | 540646.0 |
| Oct 21, 2024 | 3.96 | 3.995 | 3.80 | 3.86 | 336922.0 |
| Oct 18, 2024 | 4.00 | 4.075 | 3.96 | 4.01 | 307778.0 |
| Oct 17, 2024 | 4.15 | 4.18 | 4.01 | 4.02 | 291572.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.25
Minimum
Jun 16 2022
35.63
Maximum
Apr 29 2021
12.91
Average
9.22
Median
Mar 01 2022
Price Benchmarks
| KORU Medical Systems Inc | 3.61 |
| Apellis Pharmaceuticals Inc | 27.37 |
| NovaBay Pharmaceuticals Inc | 0.681 |
| Palatin Technologies Inc | 0.93 |
| iBio Inc | 2.40 |
Price Related Metrics
| PS Ratio | 1.439 |
| Price to Book Value | 1.683 |
| Earnings Yield | -49.07% |
| Market Cap | 202.10M |