Macrogenics Inc (MGNX)
15.68
+0.44
(+2.92%)
USD |
NASDAQ |
May 03, 16:00
15.68
0.00 (0.00%)
After-Hours: 20:00
Macrogenics Price: 15.68 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 15.68 | 15.98 | 15.16 | 15.23 | 389868.0 |
May 01, 2024 | 14.77 | 16.30 | 14.77 | 15.55 | 957325.0 |
Apr 30, 2024 | 14.65 | 14.96 | 14.19 | 14.78 | 718958.0 |
Apr 29, 2024 | 14.54 | 15.05 | 14.49 | 14.82 | 512219.0 |
Apr 26, 2024 | 15.22 | 15.26 | 14.22 | 14.56 | 649535.0 |
Apr 25, 2024 | 14.93 | 15.59 | 14.13 | 14.37 | 1.203M |
Apr 24, 2024 | 16.16 | 16.48 | 15.47 | 15.70 | 521678.0 |
Apr 23, 2024 | 15.65 | 16.58 | 15.60 | 16.23 | 646319.0 |
Apr 22, 2024 | 15.73 | 15.76 | 14.94 | 15.41 | 769197.0 |
Apr 19, 2024 | 15.96 | 16.33 | 15.24 | 15.61 | 1.048M |
Apr 18, 2024 | 15.99 | 16.38 | 15.82 | 16.07 | 660329.0 |
Apr 17, 2024 | 16.74 | 16.83 | 16.00 | 16.10 | 953015.0 |
Apr 16, 2024 | 16.86 | 17.24 | 16.62 | 16.68 | 628456.0 |
Apr 15, 2024 | 17.48 | 17.72 | 16.67 | 16.94 | 820491.0 |
Apr 12, 2024 | 18.38 | 18.54 | 17.12 | 17.54 | 875221.0 |
Apr 11, 2024 | 18.43 | 19.08 | 17.96 | 18.51 | 1.160M |
Apr 10, 2024 | 17.73 | 18.41 | 17.44 | 18.25 | 1.240M |
Apr 09, 2024 | 19.50 | 19.54 | 17.94 | 18.10 | 1.589M |
Apr 08, 2024 | 18.42 | 18.71 | 18.01 | 18.35 | 2.036M |
Apr 05, 2024 | 17.66 | 19.03 | 17.45 | 18.24 | 2.503M |
Apr 04, 2024 | 15.07 | 18.90 | 15.07 | 17.78 | 6.818M |
Apr 03, 2024 | 13.19 | 13.71 | 12.82 | 13.67 | 1.751M |
Apr 02, 2024 | 13.65 | 13.98 | 13.15 | 13.31 | 1.117M |
Apr 01, 2024 | 14.70 | 14.70 | 13.73 | 14.02 | 1.128M |
Mar 28, 2024 | 14.74 | 15.25 | 14.27 | 14.72 | 809041.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.25
Minimum
Jun 16 2022
35.63
Maximum
Apr 29 2021
13.97
Average
11.56
Median
Feb 04 2022
Price Benchmarks
Allurion Technologies Inc | 2.33 |
United Therapeutics Corp | 262.33 |
MEI Pharma Inc | 3.07 |
Marinus Pharmaceuticals Inc | 1.515 |
Voyager Therapeutics Inc | 8.81 |
Price Related Metrics
PS Ratio | 17.10 |
Price to Book Value | 6.412 |
Earnings Yield | -1.02% |
Market Cap | 978.62M |